Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 542.0 543.0 536.0 538.0 2427.00
29 Jan, 2024 539.0 545.0 535.0 537.0 931.00
26 Jan, 2024 525.0 539.0 525.0 539.0 1326.00
25 Jan, 2024 533.0 540.0 529.0 529.0 826.00
24 Jan, 2024 525.0 544.0 525.0 533.0 4032.00
23 Jan, 2024 545.0 545.0 525.0 525.0 1411.00
22 Jan, 2024 550.0 550.0 532.0 543.0 468.00
19 Jan, 2024 550.0 550.0 537.0 542.0 641.00
18 Jan, 2024 531.0 550.0 530.0 544.0 3911.00
17 Jan, 2024 540.0 546.0 530.0 535.0 2975.00