Inter Cars S.A. (CAR.WA)

PLN 596.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 569.0 580.0 566.0 575.0 7200.00
22 Sep, 2023 575.0 576.0 566.0 570.0 2788.00
21 Sep, 2023 570.0 576.0 565.0 576.0 1796.00
20 Sep, 2023 561.0 575.0 560.0 574.0 2490.00
19 Sep, 2023 584.0 584.0 562.0 562.0 6058.00
18 Sep, 2023 579.0 583.0 568.0 568.0 582.00
15 Sep, 2023 582.0 586.0 570.0 580.0 2516.00
14 Sep, 2023 584.0 584.0 564.0 579.0 4152.00