Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 611.0 | 611.0 | 590.0 | 591.0 | 4849.00 |
| 29 Dec, 2023 | 613.0 | 619.0 | 602.0 | 604.0 | 5758.00 |
| 28 Dec, 2023 | 612.0 | 616.0 | 605.0 | 612.0 | 916.00 |
| 27 Dec, 2023 | 615.0 | 624.0 | 606.0 | 606.0 | 1170.00 |
| 22 Dec, 2023 | 623.0 | 624.0 | 611.0 | 623.0 | 2614.00 |
| 21 Dec, 2023 | 624.0 | 625.0 | 619.0 | 624.0 | 13.01 Thousand |
| 20 Dec, 2023 | 616.0 | 624.0 | 614.0 | 624.0 | 5060.00 |
| 19 Dec, 2023 | 601.0 | 620.0 | 599.0 | 617.0 | 1265.00 |
| 18 Dec, 2023 | 605.0 | 605.0 | 592.0 | 601.0 | 3214.00 |
| 15 Dec, 2023 | 589.0 | 612.0 | 580.0 | 600.0 | 9290.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA