Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 610.0 | 610.0 | 585.0 | 585.0 | 7227.00 |
| 13 Dec, 2023 | 592.0 | 600.0 | 585.0 | 600.0 | 2452.00 |
| 12 Dec, 2023 | 604.0 | 604.0 | 589.0 | 589.0 | 1326.00 |
| 11 Dec, 2023 | 619.0 | 620.0 | 584.0 | 600.0 | 3715.00 |
| 08 Dec, 2023 | 619.0 | 620.0 | 612.0 | 620.0 | 741.00 |
| 07 Dec, 2023 | 620.0 | 620.0 | 608.0 | 610.0 | 1042.00 |
| 06 Dec, 2023 | 630.0 | 630.0 | 615.0 | 617.0 | 2513.00 |
| 05 Dec, 2023 | 624.0 | 632.0 | 616.0 | 625.0 | 3971.00 |
| 04 Dec, 2023 | 603.0 | 623.0 | 597.0 | 620.0 | 4828.00 |
| 01 Dec, 2023 | 580.0 | 605.0 | 573.0 | 601.0 | 3380.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA