Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 569.0 572.0 562.0 570.0 3806.00
15 Nov, 2023 569.0 570.0 565.0 569.0 717.00
14 Nov, 2023 554.0 573.0 554.0 569.0 2196.00
13 Nov, 2023 564.0 564.0 554.0 554.0 639.00
10 Nov, 2023 564.0 564.0 551.0 560.0 787.00
09 Nov, 2023 554.0 560.0 539.0 560.0 2347.00
08 Nov, 2023 556.0 559.0 545.0 548.0 1344.00
07 Nov, 2023 552.0 558.0 549.0 558.0 849.00
06 Nov, 2023 550.0 561.0 550.0 555.0 2300.00
03 Nov, 2023 552.0 560.0 546.0 548.0 1623.00