Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 595.0 | 597.0 | 573.0 | 574.0 | 2248.00 |
| 17 Oct, 2023 | 565.0 | 596.0 | 562.0 | 596.0 | 4686.00 |
| 16 Oct, 2023 | 553.0 | 569.0 | 548.0 | 565.0 | 10.26 Thousand |
| 13 Oct, 2023 | 548.0 | 548.0 | 537.0 | 542.0 | 808.00 |
| 12 Oct, 2023 | 540.0 | 550.0 | 535.0 | 548.0 | 2708.00 |
| 11 Oct, 2023 | 548.0 | 557.0 | 530.0 | 534.0 | 23.61 Thousand |
| 10 Oct, 2023 | 560.0 | 560.0 | 547.0 | 548.0 | 17.96 Thousand |
| 09 Oct, 2023 | 548.0 | 563.0 | 548.0 | 554.0 | 12.19 Thousand |
| 06 Oct, 2023 | 556.0 | 562.0 | 556.0 | 560.0 | 2323.00 |
| 05 Oct, 2023 | 561.0 | 562.0 | 556.0 | 558.0 | 1989.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA