Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 570.0 | 570.0 | 548.0 | 551.0 | 2058.00 |
| 31 Oct, 2023 | 568.0 | 579.0 | 561.0 | 570.0 | 2403.00 |
| 30 Oct, 2023 | 561.0 | 570.0 | 561.0 | 568.0 | 648.00 |
| 27 Oct, 2023 | 566.0 | 570.0 | 561.0 | 561.0 | 900.00 |
| 26 Oct, 2023 | 554.0 | 574.0 | 551.0 | 572.0 | 2918.00 |
| 25 Oct, 2023 | 562.0 | 562.0 | 544.0 | 549.0 | 4343.00 |
| 24 Oct, 2023 | 550.0 | 567.0 | 550.0 | 555.0 | 6047.00 |
| 23 Oct, 2023 | 546.0 | 550.0 | 541.0 | 545.0 | 21.65 Thousand |
| 20 Oct, 2023 | 556.0 | 563.0 | 540.0 | 547.0 | 12.37 Thousand |
| 19 Oct, 2023 | 586.0 | 586.0 | 558.0 | 568.0 | 1053.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA