Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 594.0 598.0 580.0 583.0 1564.00
29 Nov, 2023 594.0 599.0 590.0 590.0 1227.00
28 Nov, 2023 586.0 594.0 580.0 594.0 9518.00
27 Nov, 2023 596.0 596.0 573.0 585.0 2197.00
24 Nov, 2023 599.0 603.0 583.0 583.0 2009.00
23 Nov, 2023 594.0 606.0 589.0 597.0 1457.00
22 Nov, 2023 594.0 608.0 577.0 596.0 13.66 Thousand
21 Nov, 2023 573.0 592.0 573.0 590.0 1400.00
20 Nov, 2023 570.0 575.0 565.0 575.0 2611.00
17 Nov, 2023 564.0 572.0 563.0 565.0 594.00