Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 570.0 570.0 552.0 557.0 2858.00
02 Oct, 2023 573.0 575.0 556.0 565.0 1533.00
29 Sep, 2023 577.0 578.0 571.0 571.0 882.00
28 Sep, 2023 578.0 578.0 571.0 574.0 2596.00
27 Sep, 2023 570.0 580.0 570.0 576.0 1042.00
26 Sep, 2023 575.0 577.0 570.0 571.0 1049.00
25 Sep, 2023 569.0 580.0 566.0 575.0 7200.00
22 Sep, 2023 575.0 576.0 566.0 570.0 2788.00
21 Sep, 2023 570.0 576.0 565.0 576.0 1796.00
20 Sep, 2023 561.0 575.0 560.0 574.0 2490.00