Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 544.0 | 560.0 | 538.0 | 551.0 | 1568.00 |
| 11 Mar, 2024 | 549.0 | 550.0 | 524.0 | 544.0 | 50.95 Thousand |
| 08 Mar, 2024 | 585.0 | 585.0 | 570.0 | 570.0 | 1193.00 |
| 07 Mar, 2024 | 585.0 | 593.0 | 570.0 | 585.0 | 1081.00 |
| 06 Mar, 2024 | 576.0 | 604.0 | 576.0 | 580.0 | 13.1 Thousand |
| 05 Mar, 2024 | 569.0 | 581.0 | 562.0 | 573.0 | 2338.00 |
| 04 Mar, 2024 | 571.0 | 571.0 | 562.0 | 569.0 | 5141.00 |
| 01 Mar, 2024 | 578.0 | 584.0 | 565.0 | 573.0 | 1744.00 |
| 29 Feb, 2024 | 582.0 | 587.0 | 570.0 | 578.0 | 2746.00 |
| 28 Feb, 2024 | 590.0 | 590.0 | 571.0 | 580.0 | 5802.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA