Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 530.0 | 530.0 | 507.0 | 509.0 | 4071.00 |
| 19 Dec, 2024 | 518.0 | 535.0 | 517.0 | 526.0 | 2956.00 |
| 18 Dec, 2024 | 505.0 | 520.0 | 500.0 | 520.0 | 9772.00 |
| 17 Dec, 2024 | 520.0 | 527.0 | 496.0 | 505.0 | 7719.00 |
| 16 Dec, 2024 | 525.0 | 528.0 | 518.0 | 518.0 | 11.52 Thousand |
| 13 Dec, 2024 | 512.0 | 529.0 | 512.0 | 525.0 | 12.89 Thousand |
| 12 Dec, 2024 | 517.0 | 519.0 | 514.0 | 516.0 | 763.00 |
| 11 Dec, 2024 | 515.0 | 519.0 | 506.0 | 519.0 | 1107.00 |
| 10 Dec, 2024 | 511.0 | 519.0 | 508.0 | 515.0 | 4646.00 |
| 09 Dec, 2024 | 505.0 | 515.0 | 505.0 | 510.0 | 342.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA