Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 494.0 495.0 486.0 494.0 523.00
26 Jul, 2024 501.0 502.0 488.0 495.0 591.00
25 Jul, 2024 493.0 497.0 489.0 497.0 4696.00
24 Jul, 2024 498.0 503.0 478.0 498.0 1220.00
23 Jul, 2024 512.0 515.0 500.0 500.0 3517.00
22 Jul, 2024 515.0 517.0 508.0 510.0 236.00
19 Jul, 2024 519.0 522.0 505.0 515.0 3637.00
18 Jul, 2024 515.0 520.0 512.0 520.0 3370.00
17 Jul, 2024 530.0 530.0 506.0 515.0 1657.00
16 Jul, 2024 537.0 537.0 523.0 530.0 554.00