Inter Cars S.A. (CAR.WA)

PLN 596.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 523.0 524.0 514.0 520.0 565.00
13 Aug, 2024 530.0 530.0 514.0 514.0 316.00
12 Aug, 2024 511.0 535.0 509.0 530.0 4044.00
09 Aug, 2024 488.0 510.0 487.5 510.0 2402.00
08 Aug, 2024 491.0 494.5 480.0 488.0 1582.00
07 Aug, 2024 494.0 495.0 482.0 486.0 3502.00
06 Aug, 2024 500.0 512.0 481.0 481.0 3373.00
05 Aug, 2024 503.0 508.0 478.0 500.0 6730.00
02 Aug, 2024 512.0 512.0 495.5 510.0 3237.00
01 Aug, 2024 498.5 514.0 495.5 512.0 8635.00