Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 508.0 508.0 482.0 495.0 7277.00
27 Nov, 2024 490.0 509.0 476.5 509.0 2769.00
26 Nov, 2024 481.0 490.0 477.5 488.0 563.00
25 Nov, 2024 477.0 491.0 476.5 476.5 1128.00
22 Nov, 2024 492.5 497.0 480.0 483.5 4164.00
21 Nov, 2024 475.5 500.0 466.0 492.5 4222.00
20 Nov, 2024 470.0 478.0 467.5 475.5 1785.00
19 Nov, 2024 481.0 486.5 472.0 478.5 6814.00
18 Nov, 2024 477.5 483.5 471.0 482.5 10.24 Thousand
15 Nov, 2024 482.0 485.5 477.5 480.0 4132.00