Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 575.0 | 592.0 | 566.0 | 582.0 | 11.2 Thousand |
| 24 Apr, 2025 | 576.0 | 577.0 | 559.0 | 573.0 | 8082.00 |
| 23 Apr, 2025 | 550.0 | 576.0 | 549.0 | 576.0 | 13.13 Thousand |
| 22 Apr, 2025 | 534.0 | 550.0 | 534.0 | 549.0 | 1878.00 |
| 17 Apr, 2025 | 536.0 | 543.0 | 534.0 | 538.0 | 2716.00 |
| 16 Apr, 2025 | 543.0 | 543.0 | 532.0 | 533.0 | 715.00 |
| 15 Apr, 2025 | 540.0 | 546.0 | 530.0 | 544.0 | 16.04 Thousand |
| 14 Apr, 2025 | 540.0 | 548.0 | 535.0 | 540.0 | 19.44 Thousand |
| 11 Apr, 2025 | 515.0 | 539.0 | 511.0 | 528.0 | 41.87 Thousand |
| 10 Apr, 2025 | 548.0 | 548.0 | 510.0 | 515.0 | 43.83 Thousand |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA