Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 527.0 530.0 510.0 520.0 3004.00
30 Dec, 2024 529.0 529.0 516.0 521.0 525.00
27 Dec, 2024 514.0 525.0 511.0 525.0 1017.00
23 Dec, 2024 509.0 523.0 507.0 515.0 6606.00
20 Dec, 2024 530.0 530.0 507.0 509.0 4071.00
19 Dec, 2024 518.0 535.0 517.0 526.0 2956.00
18 Dec, 2024 505.0 520.0 500.0 520.0 9772.00
17 Dec, 2024 520.0 527.0 496.0 505.0 7719.00
16 Dec, 2024 525.0 528.0 518.0 518.0 11.52 Thousand
13 Dec, 2024 512.0 529.0 512.0 525.0 12.89 Thousand