Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 564.0 | 570.0 | 561.0 | 565.0 | 4593.00 |
| 23 May, 2025 | 567.0 | 570.0 | 551.0 | 570.0 | 4533.00 |
| 22 May, 2025 | 557.0 | 570.0 | 557.0 | 567.0 | 20.54 Thousand |
| 21 May, 2025 | 570.0 | 575.0 | 558.0 | 563.0 | 2600.00 |
| 20 May, 2025 | 570.0 | 576.0 | 568.0 | 571.0 | 9255.00 |
| 19 May, 2025 | 577.0 | 577.0 | 564.0 | 570.0 | 2288.00 |
| 16 May, 2025 | 569.0 | 577.0 | 569.0 | 574.0 | 6036.00 |
| 15 May, 2025 | 574.0 | 577.0 | 569.0 | 574.0 | 21.86 Thousand |
| 14 May, 2025 | 573.0 | 580.0 | 570.0 | 577.0 | 2079.00 |
| 13 May, 2025 | 576.0 | 580.0 | 569.0 | 580.0 | 14.02 Thousand |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA