Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 565.0 570.0 562.0 570.0 1863.00
26 May, 2025 564.0 570.0 561.0 565.0 4593.00
23 May, 2025 567.0 570.0 551.0 570.0 4533.00
22 May, 2025 557.0 570.0 557.0 567.0 20.54 Thousand
21 May, 2025 570.0 575.0 558.0 563.0 2600.00
20 May, 2025 570.0 576.0 568.0 571.0 9255.00
19 May, 2025 577.0 577.0 564.0 570.0 2288.00
16 May, 2025 569.0 577.0 569.0 574.0 6036.00
15 May, 2025 574.0 577.0 569.0 574.0 21.86 Thousand
14 May, 2025 573.0 580.0 570.0 577.0 2079.00