Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 558.0 558.0 543.0 548.0 1069.00
04 Jun, 2025 542.0 552.0 541.0 552.0 1074.00
03 Jun, 2025 553.0 553.0 538.0 538.0 774.00
02 Jun, 2025 548.0 551.0 541.0 551.0 859.00
30 May, 2025 544.0 560.0 543.0 559.0 1589.00
29 May, 2025 569.0 570.0 548.0 550.0 4995.00
28 May, 2025 569.0 570.0 561.0 565.0 3025.00
27 May, 2025 565.0 570.0 562.0 570.0 1863.00
26 May, 2025 564.0 570.0 561.0 565.0 4593.00
23 May, 2025 567.0 570.0 551.0 570.0 4533.00