Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 543.0 555.0 537.0 554.0 1440.00
16 May, 2024 535.0 542.0 531.0 538.0 7784.00
15 May, 2024 539.0 543.0 536.0 536.0 1179.00
14 May, 2024 539.0 542.0 537.0 539.0 617.00
13 May, 2024 540.0 540.0 536.0 540.0 416.00
10 May, 2024 550.0 550.0 537.0 540.0 527.00
09 May, 2024 553.0 553.0 545.0 549.0 2454.00
08 May, 2024 539.0 555.0 538.0 552.0 4689.00
07 May, 2024 538.0 544.0 532.0 533.0 2836.00
06 May, 2024 545.0 545.0 534.0 539.0 773.00