Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 505.0 511.0 502.0 511.0 1600.00
10 Oct, 2024 510.0 510.0 503.0 508.0 428.00
09 Oct, 2024 508.0 517.0 500.0 512.0 3859.00
08 Oct, 2024 506.0 506.0 500.0 506.0 813.00
07 Oct, 2024 507.0 510.0 502.0 506.0 982.00
04 Oct, 2024 505.0 510.0 504.0 507.0 2107.00
03 Oct, 2024 506.0 507.0 496.5 505.0 888.00
02 Oct, 2024 510.0 510.0 499.0 506.0 1503.00
01 Oct, 2024 510.0 516.0 500.0 507.0 1407.00
30 Sep, 2024 516.0 516.0 507.0 516.0 763.00