Inter Cars S.A. (CAR.WA)

PLN 595.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 531.0 533.0 521.0 521.0 6439.00
16 Aug, 2024 525.0 530.0 517.0 530.0 669.00
14 Aug, 2024 523.0 524.0 514.0 520.0 565.00
13 Aug, 2024 530.0 530.0 514.0 514.0 316.00
12 Aug, 2024 511.0 535.0 509.0 530.0 4044.00
09 Aug, 2024 488.0 510.0 487.5 510.0 2402.00
08 Aug, 2024 491.0 494.5 480.0 488.0 1582.00
07 Aug, 2024 494.0 495.0 482.0 486.0 3502.00
06 Aug, 2024 500.0 512.0 481.0 481.0 3373.00
05 Aug, 2024 503.0 508.0 478.0 500.0 6730.00