Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 552.0 552.0 541.0 550.0 531.00
15 Mar, 2024 545.0 553.0 541.0 552.0 2978.00
14 Mar, 2024 554.0 558.0 544.0 544.0 1163.00
13 Mar, 2024 552.0 560.0 550.0 555.0 717.00
12 Mar, 2024 544.0 560.0 538.0 551.0 1568.00
11 Mar, 2024 549.0 550.0 524.0 544.0 50.95 Thousand
08 Mar, 2024 585.0 585.0 570.0 570.0 1193.00
07 Mar, 2024 585.0 593.0 570.0 585.0 1081.00
06 Mar, 2024 576.0 604.0 576.0 580.0 13.1 Thousand
05 Mar, 2024 569.0 581.0 562.0 573.0 2338.00