Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 542.0 | 547.0 | 538.0 | 547.0 | 2177.00 |
| 24 Jun, 2024 | 533.0 | 544.0 | 533.0 | 542.0 | 704.00 |
| 21 Jun, 2024 | 542.0 | 542.0 | 530.0 | 530.0 | 4738.00 |
| 20 Jun, 2024 | 547.0 | 547.0 | 536.0 | 542.0 | 1127.00 |
| 19 Jun, 2024 | 545.0 | 547.0 | 540.0 | 547.0 | 474.00 |
| 18 Jun, 2024 | 540.0 | 545.0 | 538.0 | 544.0 | 1846.00 |
| 17 Jun, 2024 | 538.0 | 541.0 | 533.0 | 539.0 | 3391.00 |
| 14 Jun, 2024 | 537.0 | 547.0 | 526.0 | 540.0 | 2065.00 |
| 13 Jun, 2024 | 552.0 | 553.0 | 531.0 | 543.0 | 3772.00 |
| 12 Jun, 2024 | 540.0 | 552.0 | 540.0 | 551.0 | 16.99 Thousand |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA