Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 550.0 550.0 532.0 543.0 468.00
19 Jan, 2024 550.0 550.0 537.0 542.0 641.00
18 Jan, 2024 531.0 550.0 530.0 544.0 3911.00
17 Jan, 2024 540.0 546.0 530.0 535.0 2975.00
16 Jan, 2024 535.0 535.0 522.0 535.0 18 Thousand
15 Jan, 2024 542.0 542.0 520.0 535.0 1816.00
12 Jan, 2024 542.0 550.0 536.0 537.0 6442.00
11 Jan, 2024 559.0 565.0 543.0 544.0 5486.00
10 Jan, 2024 580.0 582.0 553.0 557.0 5905.00
09 Jan, 2024 580.0 597.0 580.0 584.0 2378.00