Inter Cars S.A. (CAR.WA)

PLN 520.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 594.0 608.0 577.0 596.0 13.66 Thousand
21 Nov, 2023 573.0 592.0 573.0 590.0 1400.00
20 Nov, 2023 570.0 575.0 565.0 575.0 2611.00
17 Nov, 2023 564.0 572.0 563.0 565.0 594.00
16 Nov, 2023 569.0 572.0 562.0 570.0 3806.00
15 Nov, 2023 569.0 570.0 565.0 569.0 717.00
14 Nov, 2023 554.0 573.0 554.0 569.0 2196.00
13 Nov, 2023 564.0 564.0 554.0 554.0 639.00
10 Nov, 2023 564.0 564.0 551.0 560.0 787.00
09 Nov, 2023 554.0 560.0 539.0 560.0 2347.00