Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 542.0 | 566.0 | 542.0 | 564.0 | 2988.00 |
| 24 Apr, 2024 | 537.0 | 560.0 | 537.0 | 550.0 | 2375.00 |
| 23 Apr, 2024 | 535.0 | 538.0 | 526.0 | 538.0 | 8854.00 |
| 22 Apr, 2024 | 526.0 | 542.0 | 526.0 | 536.0 | 1116.00 |
| 19 Apr, 2024 | 530.0 | 540.0 | 530.0 | 540.0 | 212.00 |
| 18 Apr, 2024 | 547.0 | 547.0 | 531.0 | 532.0 | 282.00 |
| 17 Apr, 2024 | 536.0 | 553.0 | 532.0 | 532.0 | 2144.00 |
| 16 Apr, 2024 | 538.0 | 549.0 | 525.0 | 539.0 | 2381.00 |
| 15 Apr, 2024 | 536.0 | 540.0 | 522.0 | 527.0 | 1607.00 |
| 12 Apr, 2024 | 525.0 | 532.0 | 525.0 | 527.0 | 12.92 Thousand |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA