Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.54 | 7.54 | 7.42 | 7.44 | 6470.00 |
| 09 Jan, 2024 | 7.2 | 7.56 | 7.2 | 7.42 | 22.88 Thousand |
| 08 Jan, 2024 | 7.15 | 7.26 | 7.15 | 7.23 | 3790.00 |
| 05 Jan, 2024 | 7.15 | 7.22 | 7.14 | 7.15 | 3334.00 |
| 04 Jan, 2024 | 7.13 | 7.26 | 7.06 | 7.15 | 10.84 Thousand |
| 03 Jan, 2024 | 7.1 | 7.18 | 7.01 | 7.01 | 7087.00 |
| 02 Jan, 2024 | 7.1 | 7.18 | 7.0 | 7.1 | 17.29 Thousand |
| 01 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 29 Dec, 2023 | 6.95 | 7.08 | 6.86 | 6.9 | 18.19 Thousand |
| 28 Dec, 2023 | 6.64 | 6.96 | 6.6 | 6.85 | 18.71 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC