Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.1 | 7.14 | 6.97 | 7.09 | 2319.00 |
| 26 Jan, 2024 | 7.2 | 7.2 | 6.72 | 6.96 | 30.25 Thousand |
| 25 Jan, 2024 | 7.38 | 7.38 | 7.18 | 7.18 | 13.73 Thousand |
| 24 Jan, 2024 | 7.25 | 7.35 | 7.22 | 7.35 | 5025.00 |
| 23 Jan, 2024 | 7.29 | 7.29 | 7.22 | 7.22 | 1398.00 |
| 22 Jan, 2024 | 7.3 | 7.35 | 7.12 | 7.3 | 7010.00 |
| 19 Jan, 2024 | 7.1 | 7.32 | 7.05 | 7.2 | 13.08 Thousand |
| 18 Jan, 2024 | 7.26 | 7.26 | 7.1 | 7.1 | 681.00 |
| 17 Jan, 2024 | 7.21 | 7.3 | 7.13 | 7.16 | 13.42 Thousand |
| 16 Jan, 2024 | 7.4 | 7.42 | 7.19 | 7.29 | 9302.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC