Bowim S.A. (BOW.WA)
PLN 4.59
(-2.55%)
PLN 4.59
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.69 | 4.71 | 4.56 | 4.59 | 13.36 Thousand |
| 15 Apr, 2025 | 4.79 | 4.9 | 4.69 | 4.72 | 11.28 Thousand |
| 14 Apr, 2025 | 4.69 | 4.76 | 4.69 | 4.69 | 9396.00 |
| 11 Apr, 2025 | 4.6 | 4.7 | 4.59 | 4.69 | 12.73 Thousand |
| 10 Apr, 2025 | 4.66 | 4.8 | 4.5 | 4.6 | 44.49 Thousand |
| 09 Apr, 2025 | 4.6 | 4.6 | 4.4 | 4.55 | 18.33 Thousand |
| 08 Apr, 2025 | 4.6 | 4.64 | 4.49 | 4.64 | 22.71 Thousand |
| 07 Apr, 2025 | 4.63 | 4.7 | 4.1 | 4.67 | 34.04 Thousand |
| 04 Apr, 2025 | 5.08 | 5.08 | 4.31 | 4.74 | 57.01 Thousand |
| 03 Apr, 2025 | 5.3 | 5.38 | 4.96 | 5.1 | 32.48 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC