Bowim S.A. (BOW.WA)
PLN 3.87
(-1.53%)
PLN 3.87
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.91 | 4.3 | 3.91 | 4.27 | 41.28 Thousand |
| 02 Jan, 2025 | 3.6 | 3.95 | 3.6 | 3.93 | 13.28 Thousand |
| 30 Dec, 2024 | 3.69 | 3.69 | 3.6 | 3.62 | 6410.00 |
| 27 Dec, 2024 | 3.69 | 3.7 | 3.6 | 3.7 | 8055.00 |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.58 | 3.7 | 124.63 Thousand |
| 20 Dec, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 24.97 Thousand |
| 19 Dec, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 16.74 Thousand |
| 18 Dec, 2024 | 3.94 | 3.95 | 3.8 | 3.87 | 12.19 Thousand |
| 17 Dec, 2024 | 3.96 | 3.99 | 3.85 | 3.93 | 95.05 Thousand |
| 16 Dec, 2024 | 3.99 | 4.0 | 3.94 | 3.95 | 8117.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC