Bowim S.A. (BOW.WA)
PLN 3.87
(-1.53%)
PLN 3.87
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.88 | 3.95 | 3.87 | 3.91 | 11.16 Thousand |
| 12 Dec, 2024 | 3.95 | 3.95 | 3.88 | 3.9 | 6883.00 |
| 11 Dec, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 13.38 Thousand |
| 10 Dec, 2024 | 3.99 | 4.0 | 3.9 | 3.95 | 12.58 Thousand |
| 09 Dec, 2024 | 4.13 | 4.13 | 3.92 | 3.99 | 24.98 Thousand |
| 06 Dec, 2024 | 4.1 | 4.17 | 4.1 | 4.11 | 5236.00 |
| 05 Dec, 2024 | 4.23 | 4.23 | 4.0 | 4.16 | 25.93 Thousand |
| 04 Dec, 2024 | 4.22 | 4.23 | 4.2 | 4.23 | 1773.00 |
| 03 Dec, 2024 | 4.22 | 4.23 | 4.21 | 4.22 | 4528.00 |
| 02 Dec, 2024 | 4.18 | 4.25 | 4.15 | 4.23 | 4476.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC