Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.75 | 4.77 | 4.69 | 4.75 | 4652.00 |
| 04 Jun, 2025 | 4.86 | 4.87 | 4.72 | 4.79 | 11.33 Thousand |
| 03 Jun, 2025 | 4.85 | 4.85 | 4.7 | 4.85 | 11.75 Thousand |
| 02 Jun, 2025 | 4.72 | 4.84 | 4.7 | 4.84 | 10.76 Thousand |
| 30 May, 2025 | 4.71 | 4.74 | 4.67 | 4.72 | 2873.00 |
| 29 May, 2025 | 4.72 | 4.72 | 4.63 | 4.71 | 3150.00 |
| 28 May, 2025 | 4.71 | 4.72 | 4.65 | 4.72 | 2316.00 |
| 27 May, 2025 | 4.69 | 4.73 | 4.62 | 4.73 | 2702.00 |
| 26 May, 2025 | 4.59 | 4.7 | 4.5 | 4.7 | 9023.00 |
| 23 May, 2025 | 4.58 | 4.6 | 4.53 | 4.59 | 6040.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC