Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.77 | 4.77 | 4.62 | 4.77 | 16.74 Thousand |
| 06 May, 2025 | 4.8 | 4.8 | 4.73 | 4.77 | 2394.00 |
| 05 May, 2025 | 4.8 | 4.82 | 4.75 | 4.8 | 3154.00 |
| 02 May, 2025 | 4.76 | 4.85 | 4.72 | 4.82 | 10.26 Thousand |
| 30 Apr, 2025 | 5.02 | 5.04 | 4.61 | 4.88 | 16.74 Thousand |
| 29 Apr, 2025 | 5.02 | 5.02 | 4.92 | 5.0 | 3664.00 |
| 28 Apr, 2025 | 5.0 | 5.06 | 4.91 | 5.02 | 9315.00 |
| 25 Apr, 2025 | 5.0 | 5.12 | 4.96 | 5.0 | 15.25 Thousand |
| 24 Apr, 2025 | 4.83 | 5.12 | 4.82 | 4.98 | 15.61 Thousand |
| 23 Apr, 2025 | 4.97 | 5.18 | 4.9 | 4.96 | 18.31 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC