Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.63 | 5.63 | 5.32 | 5.39 | 26.75 Thousand |
| 28 Mar, 2025 | 5.6 | 5.78 | 5.6 | 5.69 | 4723.00 |
| 27 Mar, 2025 | 5.58 | 5.6 | 5.45 | 5.6 | 22.95 Thousand |
| 26 Mar, 2025 | 5.78 | 5.78 | 5.48 | 5.58 | 18.44 Thousand |
| 25 Mar, 2025 | 5.97 | 5.98 | 5.66 | 5.77 | 25.36 Thousand |
| 24 Mar, 2025 | 5.88 | 5.98 | 5.84 | 5.91 | 25.56 Thousand |
| 21 Mar, 2025 | 5.88 | 5.88 | 5.8 | 5.84 | 3315.00 |
| 20 Mar, 2025 | 5.77 | 5.92 | 5.77 | 5.83 | 14.18 Thousand |
| 19 Mar, 2025 | 5.67 | 5.8 | 5.67 | 5.77 | 11.73 Thousand |
| 18 Mar, 2025 | 5.7 | 5.96 | 5.65 | 5.7 | 31.91 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC