Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.6 | 4.6 | 4.4 | 4.55 | 18.33 Thousand |
| 08 Apr, 2025 | 4.6 | 4.64 | 4.49 | 4.64 | 22.71 Thousand |
| 07 Apr, 2025 | 4.63 | 4.7 | 4.1 | 4.67 | 34.04 Thousand |
| 04 Apr, 2025 | 5.08 | 5.08 | 4.31 | 4.74 | 57.01 Thousand |
| 03 Apr, 2025 | 5.3 | 5.38 | 4.96 | 5.1 | 32.48 Thousand |
| 02 Apr, 2025 | 5.46 | 5.48 | 5.24 | 5.44 | 14.08 Thousand |
| 01 Apr, 2025 | 5.7 | 5.7 | 5.32 | 5.46 | 7768.00 |
| 31 Mar, 2025 | 5.63 | 5.63 | 5.32 | 5.39 | 26.75 Thousand |
| 28 Mar, 2025 | 5.6 | 5.78 | 5.6 | 5.69 | 4723.00 |
| 27 Mar, 2025 | 5.58 | 5.6 | 5.45 | 5.6 | 22.95 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC