Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.89 | 4.93 | 4.73 | 4.73 | 23.21 Thousand |
| 03 Mar, 2025 | 4.75 | 4.93 | 4.71 | 4.89 | 24.96 Thousand |
| 28 Feb, 2025 | 4.71 | 4.79 | 4.67 | 4.75 | 12.41 Thousand |
| 27 Feb, 2025 | 5.0 | 5.0 | 4.64 | 4.67 | 33.14 Thousand |
| 26 Feb, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 2562.00 |
| 25 Feb, 2025 | 5.17 | 5.24 | 4.98 | 4.98 | 17 Thousand |
| 24 Feb, 2025 | 5.27 | 5.27 | 5.12 | 5.19 | 14.99 Thousand |
| 21 Feb, 2025 | 4.78 | 5.21 | 4.75 | 5.21 | 25.32 Thousand |
| 20 Feb, 2025 | 4.75 | 4.79 | 4.72 | 4.78 | 4195.00 |
| 19 Feb, 2025 | 4.64 | 4.76 | 4.64 | 4.74 | 10.21 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC