Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.8 | 4.8 | 4.71 | 4.79 | 3903.00 |
| 05 Feb, 2025 | 4.81 | 4.86 | 4.8 | 4.8 | 8372.00 |
| 04 Feb, 2025 | 4.82 | 4.87 | 4.82 | 4.86 | 1159.00 |
| 03 Feb, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 9092.00 |
| 31 Jan, 2025 | 4.83 | 4.85 | 4.8 | 4.8 | 2169.00 |
| 30 Jan, 2025 | 4.85 | 4.85 | 4.8 | 4.83 | 9048.00 |
| 29 Jan, 2025 | 4.94 | 4.94 | 4.84 | 4.85 | 3144.00 |
| 28 Jan, 2025 | 4.96 | 4.97 | 4.89 | 4.95 | 3383.00 |
| 27 Jan, 2025 | 4.98 | 4.99 | 4.88 | 4.98 | 2545.00 |
| 24 Jan, 2025 | 4.97 | 5.0 | 4.88 | 4.98 | 2757.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC