Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.19 | 4.22 | 4.16 | 4.17 | 6790.00 |
| 08 Jan, 2025 | 4.18 | 4.19 | 4.14 | 4.19 | 1130.00 |
| 07 Jan, 2025 | 4.25 | 4.25 | 4.13 | 4.2 | 9883.00 |
| 03 Jan, 2025 | 3.91 | 4.3 | 3.91 | 4.27 | 41.28 Thousand |
| 02 Jan, 2025 | 3.6 | 3.95 | 3.6 | 3.93 | 13.28 Thousand |
| 30 Dec, 2024 | 3.69 | 3.69 | 3.6 | 3.62 | 6410.00 |
| 27 Dec, 2024 | 3.69 | 3.7 | 3.6 | 3.7 | 8055.00 |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.58 | 3.7 | 124.63 Thousand |
| 20 Dec, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 24.97 Thousand |
| 19 Dec, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 16.74 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC