Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.23 | 4.23 | 4.0 | 4.16 | 25.93 Thousand |
| 04 Dec, 2024 | 4.22 | 4.23 | 4.2 | 4.23 | 1773.00 |
| 03 Dec, 2024 | 4.22 | 4.23 | 4.21 | 4.22 | 4528.00 |
| 02 Dec, 2024 | 4.18 | 4.25 | 4.15 | 4.23 | 4476.00 |
| 29 Nov, 2024 | 4.17 | 4.2 | 4.15 | 4.15 | 1232.00 |
| 28 Nov, 2024 | 4.26 | 4.27 | 4.16 | 4.2 | 8677.00 |
| 27 Nov, 2024 | 4.26 | 4.27 | 4.26 | 4.27 | 1403.00 |
| 26 Nov, 2024 | 4.28 | 4.29 | 4.26 | 4.26 | 1185.00 |
| 25 Nov, 2024 | 4.29 | 4.29 | 4.25 | 4.27 | 5809.00 |
| 22 Nov, 2024 | 4.3 | 4.3 | 4.26 | 4.26 | 1888.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC