Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.97 | 5.0 | 4.88 | 4.98 | 2757.00 |
| 23 Jan, 2025 | 5.1 | 5.1 | 4.88 | 4.98 | 5532.00 |
| 22 Jan, 2025 | 4.97 | 5.1 | 4.93 | 5.03 | 10.68 Thousand |
| 21 Jan, 2025 | 4.78 | 5.12 | 4.78 | 4.97 | 20.05 Thousand |
| 20 Jan, 2025 | 4.5 | 4.79 | 4.45 | 4.79 | 24.66 Thousand |
| 17 Jan, 2025 | 4.49 | 4.54 | 4.41 | 4.47 | 14.17 Thousand |
| 16 Jan, 2025 | 4.39 | 4.47 | 4.3 | 4.47 | 12.33 Thousand |
| 15 Jan, 2025 | 4.22 | 4.4 | 4.22 | 4.39 | 6782.00 |
| 14 Jan, 2025 | 4.19 | 4.2 | 4.17 | 4.2 | 4578.00 |
| 13 Jan, 2025 | 4.18 | 4.19 | 4.16 | 4.19 | 2502.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC