Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.65 | 4.7 | 4.58 | 4.7 | 5570.00 |
| 17 Feb, 2025 | 4.67 | 4.7 | 4.62 | 4.65 | 3461.00 |
| 14 Feb, 2025 | 4.66 | 4.7 | 4.58 | 4.7 | 4183.00 |
| 13 Feb, 2025 | 4.7 | 4.7 | 4.61 | 4.68 | 4140.00 |
| 12 Feb, 2025 | 4.7 | 4.75 | 4.7 | 4.7 | 5002.00 |
| 11 Feb, 2025 | 4.68 | 4.74 | 4.66 | 4.7 | 5032.00 |
| 10 Feb, 2025 | 4.66 | 4.74 | 4.62 | 4.74 | 14.83 Thousand |
| 07 Feb, 2025 | 4.8 | 4.8 | 4.64 | 4.74 | 8458.00 |
| 06 Feb, 2025 | 4.8 | 4.8 | 4.71 | 4.79 | 3903.00 |
| 05 Feb, 2025 | 4.81 | 4.86 | 4.8 | 4.8 | 8372.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC