Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.92 | 6.99 | 6.84 | 6.84 | 8030.00 |
| 19 Feb, 2024 | 6.78 | 7.03 | 6.78 | 6.92 | 8989.00 |
| 16 Feb, 2024 | 6.9 | 6.9 | 6.77 | 6.78 | 21.81 Thousand |
| 15 Feb, 2024 | 6.87 | 6.9 | 6.82 | 6.82 | 3196.00 |
| 14 Feb, 2024 | 6.9 | 6.9 | 6.81 | 6.84 | 11.53 Thousand |
| 13 Feb, 2024 | 7.0 | 7.04 | 6.86 | 6.86 | 12.75 Thousand |
| 12 Feb, 2024 | 7.0 | 7.1 | 6.83 | 7.1 | 11.03 Thousand |
| 09 Feb, 2024 | 6.95 | 7.05 | 6.87 | 6.96 | 16.23 Thousand |
| 08 Feb, 2024 | 7.01 | 7.1 | 6.91 | 7.01 | 17.54 Thousand |
| 07 Feb, 2024 | 7.01 | 7.1 | 6.94 | 7.0 | 7326.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC