Bowim S.A. (BOW.WA)
PLN 3.87
(-1.53%)
PLN 3.87
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.6 | 6.6 | 6.4 | 6.52 | 9930.00 |
| 20 Sep, 2023 | 6.9 | 6.94 | 6.57 | 6.64 | 28.78 Thousand |
| 19 Sep, 2023 | 6.9 | 6.99 | 6.9 | 6.92 | 3456.00 |
| 18 Sep, 2023 | 7.0 | 7.14 | 6.85 | 6.9 | 9929.00 |
| 15 Sep, 2023 | 7.15 | 7.17 | 7.0 | 7.0 | 10.88 Thousand |
| 14 Sep, 2023 | 7.15 | 7.15 | 7.1 | 7.11 | 2125.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC