Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.01 | 7.1 | 6.94 | 7.0 | 7326.00 |
| 06 Feb, 2024 | 7.07 | 7.14 | 6.99 | 7.01 | 9341.00 |
| 05 Feb, 2024 | 6.98 | 7.08 | 6.97 | 6.98 | 12.33 Thousand |
| 02 Feb, 2024 | 6.98 | 7.06 | 6.95 | 6.97 | 9369.00 |
| 01 Feb, 2024 | 7.06 | 7.06 | 6.96 | 6.98 | 1781.00 |
| 31 Jan, 2024 | 7.07 | 7.07 | 6.96 | 6.96 | 6797.00 |
| 30 Jan, 2024 | 7.16 | 7.16 | 6.98 | 6.99 | 3637.00 |
| 29 Jan, 2024 | 7.1 | 7.14 | 6.97 | 7.09 | 2319.00 |
| 26 Jan, 2024 | 7.2 | 7.2 | 6.72 | 6.96 | 30.25 Thousand |
| 25 Jan, 2024 | 7.38 | 7.38 | 7.18 | 7.18 | 13.73 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC