Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.86 | 6.9 | 6.5 | 6.57 | 54.67 Thousand |
| 22 Dec, 2023 | 6.92 | 6.95 | 6.8 | 6.85 | 13.01 Thousand |
| 21 Dec, 2023 | 7.02 | 7.03 | 6.9 | 6.95 | 7909.00 |
| 20 Dec, 2023 | 7.04 | 7.11 | 6.92 | 6.93 | 16.89 Thousand |
| 19 Dec, 2023 | 7.09 | 7.12 | 7.02 | 7.03 | 3291.00 |
| 18 Dec, 2023 | 7.1 | 7.16 | 7.0 | 7.02 | 9136.00 |
| 15 Dec, 2023 | 7.13 | 7.13 | 7.0 | 7.0 | 2997.00 |
| 14 Dec, 2023 | 7.2 | 7.2 | 6.99 | 7.04 | 17.63 Thousand |
| 13 Dec, 2023 | 7.25 | 7.3 | 7.18 | 7.2 | 2966.00 |
| 12 Dec, 2023 | 7.3 | 7.3 | 7.24 | 7.24 | 10.51 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC