Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.25 | 7.3 | 7.18 | 7.2 | 2966.00 |
| 12 Dec, 2023 | 7.3 | 7.3 | 7.24 | 7.24 | 10.51 Thousand |
| 11 Dec, 2023 | 7.25 | 7.34 | 7.22 | 7.26 | 4184.00 |
| 08 Dec, 2023 | 7.26 | 7.45 | 7.02 | 7.1 | 28.07 Thousand |
| 07 Dec, 2023 | 7.19 | 7.26 | 7.1 | 7.2 | 12.08 Thousand |
| 06 Dec, 2023 | 6.81 | 7.28 | 6.8 | 7.1 | 22.92 Thousand |
| 05 Dec, 2023 | 6.82 | 6.82 | 6.8 | 6.8 | 3479.00 |
| 04 Dec, 2023 | 6.95 | 6.95 | 6.82 | 6.82 | 8676.00 |
| 01 Dec, 2023 | 6.87 | 6.96 | 6.81 | 6.95 | 23.45 Thousand |
| 30 Nov, 2023 | 6.75 | 6.88 | 6.75 | 6.88 | 23.01 Thousand |
SKFRY
EPC
603360
BWBBP
VRNA
TOC