Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2100.0 | 2140.0 | 2060.0 | 2130.0 | 3327.00 |
| 08 Jan, 2024 | 2010.0 | 2130.0 | 2010.0 | 2100.0 | 1625.00 |
| 05 Jan, 2024 | 2030.0 | 2030.0 | 1975.0 | 2010.0 | 10.74 Thousand |
| 04 Jan, 2024 | 2020.0 | 2040.0 | 1995.0 | 2010.0 | 1415.00 |
| 03 Jan, 2024 | 2070.0 | 2070.0 | 2000.0 | 2020.0 | 1285.00 |
| 02 Jan, 2024 | 1970.0 | 2080.0 | 1970.0 | 2080.0 | 2350.00 |
| 01 Jan, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 29 Dec, 2023 | 2000.0 | 2040.0 | 1950.0 | 1950.0 | 6701.00 |
| 28 Dec, 2023 | 2000.0 | 2110.0 | 1975.0 | 2000.0 | 4081.00 |
| 27 Dec, 2023 | 2070.0 | 2090.0 | 2000.0 | 2010.0 | 2415.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH