Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2260.0 | 2270.0 | 2220.0 | 2250.0 | 1660.00 |
| 05 Feb, 2024 | 2250.0 | 2350.0 | 2250.0 | 2270.0 | 1844.00 |
| 02 Feb, 2024 | 2250.0 | 2320.0 | 2230.0 | 2270.0 | 3520.00 |
| 01 Feb, 2024 | 2240.0 | 2250.0 | 2200.0 | 2240.0 | 6379.00 |
| 31 Jan, 2024 | 2200.0 | 2240.0 | 2170.0 | 2220.0 | 1229.00 |
| 30 Jan, 2024 | 2180.0 | 2190.0 | 2160.0 | 2190.0 | 291.00 |
| 29 Jan, 2024 | 2200.0 | 2200.0 | 2170.0 | 2170.0 | 351.00 |
| 26 Jan, 2024 | 2230.0 | 2230.0 | 2160.0 | 2190.0 | 1246.00 |
| 25 Jan, 2024 | 2190.0 | 2240.0 | 2170.0 | 2230.0 | 1311.00 |
| 24 Jan, 2024 | 2260.0 | 2260.0 | 2180.0 | 2180.0 | 4326.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH