Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3350.0 | 3350.0 | 3280.0 | 3320.0 | 45.00 |
| 21 May, 2025 | 3360.0 | 3360.0 | 3355.0 | 3355.0 | 25.00 |
| 20 May, 2025 | 3370.0 | 3455.0 | 3370.0 | 3450.0 | 2166.00 |
| 19 May, 2025 | 3380.0 | 3380.0 | 3365.0 | 3375.0 | 199.00 |
| 16 May, 2025 | 3390.0 | 3390.0 | 3295.0 | 3365.0 | 2202.00 |
| 15 May, 2025 | 3300.0 | 3400.0 | 3215.0 | 3365.0 | 7452.00 |
| 14 May, 2025 | 3480.0 | 3480.0 | 3335.0 | 3370.0 | 6926.00 |
| 13 May, 2025 | 3500.0 | 3500.0 | 3450.0 | 3480.0 | 5257.00 |
| 12 May, 2025 | 3440.0 | 3530.0 | 3440.0 | 3500.0 | 5463.00 |
| 09 May, 2025 | 3415.0 | 3465.0 | 3385.0 | 3440.0 | 3987.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH