Benefit Systems S.A. (BFT.WA)

PLN 2800.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2855.0 2855.0 2790.0 2800.0 1825.00
10 Apr, 2025 2880.0 2895.0 2810.0 2855.0 4455.00
09 Apr, 2025 2800.0 2860.0 2690.0 2730.0 5396.00
08 Apr, 2025 2845.0 2890.0 2785.0 2870.0 4369.00
07 Apr, 2025 2780.0 2845.0 2695.0 2800.0 4515.00
04 Apr, 2025 2935.0 2935.0 2825.0 2835.0 2757.00
03 Apr, 2025 2950.0 3000.0 2925.0 2940.0 2289.00
02 Apr, 2025 2915.0 3005.0 2880.0 3000.0 6390.00
01 Apr, 2025 2910.0 2915.0 2855.0 2885.0 8168.00
31 Mar, 2025 2895.0 2915.0 2820.0 2885.0 2599.00