Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3415.0 | 3465.0 | 3385.0 | 3440.0 | 3987.00 |
| 08 May, 2025 | 3320.0 | 3430.0 | 3300.0 | 3415.0 | 3031.00 |
| 07 May, 2025 | 3385.0 | 3415.0 | 3325.0 | 3360.0 | 7424.00 |
| 06 May, 2025 | 3400.0 | 3410.0 | 3320.0 | 3380.0 | 4223.00 |
| 05 May, 2025 | 3365.0 | 3450.0 | 3325.0 | 3400.0 | 4826.00 |
| 02 May, 2025 | 3260.0 | 3395.0 | 3260.0 | 3380.0 | 3336.00 |
| 30 Apr, 2025 | 3270.0 | 3270.0 | 3210.0 | 3260.0 | 4109.00 |
| 29 Apr, 2025 | 3230.0 | 3290.0 | 3200.0 | 3270.0 | 4296.00 |
| 28 Apr, 2025 | 3165.0 | 3230.0 | 3150.0 | 3205.0 | 3058.00 |
| 25 Apr, 2025 | 3195.0 | 3200.0 | 3125.0 | 3165.0 | 3656.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH