Benefit Systems S.A. (BFT.WA)

PLN 2835.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2910.0 2915.0 2855.0 2885.0 8168.00
31 Mar, 2025 2895.0 2915.0 2820.0 2885.0 2599.00
28 Mar, 2025 2930.0 2930.0 2890.0 2910.0 4699.00
27 Mar, 2025 2940.0 2945.0 2905.0 2915.0 4809.00
26 Mar, 2025 2970.0 2990.0 2925.0 2940.0 7145.00
25 Mar, 2025 2935.0 2980.0 2910.0 2975.0 6214.00
24 Mar, 2025 2960.0 3000.0 2935.0 2935.0 8436.00
21 Mar, 2025 2880.0 2985.0 2840.0 2975.0 5732.00
20 Mar, 2025 2890.0 2900.0 2850.0 2880.0 3494.00
19 Mar, 2025 2960.0 2960.0 2880.0 2885.0 2418.00