Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3000.0 | 3035.0 | 2990.0 | 3010.0 | 206.00 |
| 18 Jun, 2025 | 3015.0 | 3025.0 | 3005.0 | 3010.0 | 53.00 |
| 17 Jun, 2025 | 3050.0 | 3095.0 | 3030.0 | 3075.0 | 1956.00 |
| 16 Jun, 2025 | 3120.0 | 3130.0 | 3070.0 | 3090.0 | 70.00 |
| 13 Jun, 2025 | 3095.0 | 3145.0 | 3045.0 | 3080.0 | 4471.00 |
| 12 Jun, 2025 | 3140.0 | 3170.0 | 3100.0 | 3105.0 | 5865.00 |
| 11 Jun, 2025 | 3150.0 | 3180.0 | 3130.0 | 3140.0 | 7837.00 |
| 10 Jun, 2025 | 3135.0 | 3160.0 | 3120.0 | 3150.0 | 9960.00 |
| 09 Jun, 2025 | 3150.0 | 3155.0 | 3100.0 | 3135.0 | 5397.00 |
| 06 Jun, 2025 | 3100.0 | 3150.0 | 3060.0 | 3125.0 | 6582.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH