Benefit Systems S.A. (BFT.WA)
PLN 3050.0
(3.04%)
PLN 3050.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2950.0 | 3095.0 | 2950.0 | 3050.0 | 5968.00 |
| 15 Apr, 2025 | 2830.0 | 2935.0 | 2815.0 | 2845.0 | 2560.00 |
| 14 Apr, 2025 | 2800.0 | 2875.0 | 2800.0 | 2875.0 | 156.00 |
| 11 Apr, 2025 | 2855.0 | 2855.0 | 2790.0 | 2800.0 | 1825.00 |
| 10 Apr, 2025 | 2880.0 | 2895.0 | 2810.0 | 2855.0 | 4455.00 |
| 09 Apr, 2025 | 2800.0 | 2860.0 | 2690.0 | 2730.0 | 5396.00 |
| 08 Apr, 2025 | 2845.0 | 2890.0 | 2785.0 | 2870.0 | 4369.00 |
| 07 Apr, 2025 | 2780.0 | 2845.0 | 2695.0 | 2800.0 | 4515.00 |
| 04 Apr, 2025 | 2935.0 | 2935.0 | 2825.0 | 2835.0 | 2757.00 |
| 03 Apr, 2025 | 2950.0 | 3000.0 | 2925.0 | 2940.0 | 2289.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH