Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3145.0 | 3195.0 | 3140.0 | 3170.0 | 5850.00 |
| 23 Apr, 2025 | 3085.0 | 3200.0 | 3085.0 | 3175.0 | 9907.00 |
| 22 Apr, 2025 | 3010.0 | 3125.0 | 3010.0 | 3065.0 | 3591.00 |
| 17 Apr, 2025 | 2950.0 | 3095.0 | 2950.0 | 3050.0 | 5968.00 |
| 16 Apr, 2025 | 2815.0 | 2970.0 | 2750.0 | 2960.0 | 12.36 Thousand |
| 15 Apr, 2025 | 2830.0 | 2935.0 | 2795.0 | 2815.0 | 5544.00 |
| 14 Apr, 2025 | 2800.0 | 2875.0 | 2800.0 | 2865.0 | 786.00 |
| 11 Apr, 2025 | 2855.0 | 2855.0 | 2790.0 | 2800.0 | 1825.00 |
| 10 Apr, 2025 | 2880.0 | 2895.0 | 2810.0 | 2855.0 | 4455.00 |
| 09 Apr, 2025 | 2800.0 | 2860.0 | 2690.0 | 2730.0 | 5396.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH