Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2250.0 | 2250.0 | 2200.0 | 2220.0 | 780.00 |
| 22 Jan, 2024 | 2260.0 | 2260.0 | 2230.0 | 2250.0 | 474.00 |
| 19 Jan, 2024 | 2210.0 | 2290.0 | 2200.0 | 2230.0 | 1317.00 |
| 18 Jan, 2024 | 2130.0 | 2250.0 | 2110.0 | 2200.0 | 1564.00 |
| 17 Jan, 2024 | 2130.0 | 2140.0 | 2090.0 | 2110.0 | 1651.00 |
| 16 Jan, 2024 | 2150.0 | 2170.0 | 2090.0 | 2140.0 | 1815.00 |
| 15 Jan, 2024 | 2210.0 | 2210.0 | 2140.0 | 2160.0 | 809.00 |
| 12 Jan, 2024 | 2150.0 | 2240.0 | 2110.0 | 2200.0 | 1013.00 |
| 11 Jan, 2024 | 2160.0 | 2190.0 | 2110.0 | 2150.0 | 1523.00 |
| 10 Jan, 2024 | 2130.0 | 2230.0 | 2120.0 | 2140.0 | 1488.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH