Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2130.0 | 2130.0 | 2060.0 | 2090.0 | 1515.00 |
| 21 Dec, 2023 | 2070.0 | 2130.0 | 2050.0 | 2130.0 | 2367.00 |
| 20 Dec, 2023 | 2080.0 | 2140.0 | 2050.0 | 2070.0 | 7861.00 |
| 19 Dec, 2023 | 2110.0 | 2120.0 | 2040.0 | 2060.0 | 1482.00 |
| 18 Dec, 2023 | 2070.0 | 2130.0 | 2020.0 | 2080.0 | 2034.00 |
| 15 Dec, 2023 | 1995.0 | 2120.0 | 1995.0 | 2090.0 | 3958.00 |
| 14 Dec, 2023 | 1980.0 | 2030.0 | 1960.0 | 1995.0 | 1446.00 |
| 13 Dec, 2023 | 2000.0 | 2010.0 | 1970.0 | 1970.0 | 1444.00 |
| 12 Dec, 2023 | 1910.0 | 2050.0 | 1905.0 | 2020.0 | 2712.00 |
| 11 Dec, 2023 | 1865.0 | 1920.0 | 1860.0 | 1915.0 | 2989.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH