Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1855.0 | 1870.0 | 1850.0 | 1860.0 | 731.00 |
| 07 Dec, 2023 | 1870.0 | 1900.0 | 1855.0 | 1855.0 | 859.00 |
| 06 Dec, 2023 | 1875.0 | 1905.0 | 1875.0 | 1900.0 | 774.00 |
| 05 Dec, 2023 | 1910.0 | 1915.0 | 1870.0 | 1875.0 | 3093.00 |
| 04 Dec, 2023 | 1890.0 | 1940.0 | 1885.0 | 1900.0 | 1435.00 |
| 01 Dec, 2023 | 1905.0 | 1915.0 | 1885.0 | 1890.0 | 1109.00 |
| 30 Nov, 2023 | 1905.0 | 1925.0 | 1880.0 | 1905.0 | 1973.00 |
| 29 Nov, 2023 | 1905.0 | 1920.0 | 1850.0 | 1920.0 | 2842.00 |
| 28 Nov, 2023 | 1845.0 | 1920.0 | 1830.0 | 1895.0 | 2305.00 |
| 27 Nov, 2023 | 1855.0 | 1880.0 | 1815.0 | 1825.0 | 1336.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH