Benefit Systems S.A. (BFT.WA)

PLN 3380.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1735.0 1765.0 1690.0 1690.0 1125.00
19 Oct, 2023 1785.0 1795.0 1725.0 1785.0 2331.00
18 Oct, 2023 1835.0 1870.0 1795.0 1795.0 578.00
17 Oct, 2023 1790.0 1850.0 1790.0 1850.0 1116.00
16 Oct, 2023 1720.0 1800.0 1720.0 1800.0 1469.00
13 Oct, 2023 1730.0 1735.0 1700.0 1710.0 615.00
12 Oct, 2023 1705.0 1735.0 1700.0 1715.0 933.00
11 Oct, 2023 1805.0 1810.0 1700.0 1700.0 839.00
10 Oct, 2023 1715.0 1820.0 1695.0 1780.0 1378.00
09 Oct, 2023 1730.0 1735.0 1705.0 1715.0 832.00