Benefit Systems S.A. (BFT.WA)
PLN 3380.0
(3.68%)
PLN 3380.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1715.0 | 1820.0 | 1695.0 | 1780.0 | 1378.00 |
| 09 Oct, 2023 | 1730.0 | 1735.0 | 1705.0 | 1715.0 | 832.00 |
| 06 Oct, 2023 | 1750.0 | 1750.0 | 1715.0 | 1740.0 | 1204.00 |
| 05 Oct, 2023 | 1725.0 | 1760.0 | 1715.0 | 1755.0 | 378.00 |
| 04 Oct, 2023 | 1690.0 | 1760.0 | 1665.0 | 1715.0 | 1703.00 |
| 03 Oct, 2023 | 1730.0 | 1730.0 | 1700.0 | 1705.0 | 1682.00 |
| 02 Oct, 2023 | 1785.0 | 1785.0 | 1715.0 | 1730.0 | 1202.00 |
| 29 Sep, 2023 | 1760.0 | 1780.0 | 1715.0 | 1765.0 | 4097.00 |
| 28 Sep, 2023 | 1755.0 | 1755.0 | 1710.0 | 1740.0 | 870.00 |
| 27 Sep, 2023 | 1800.0 | 1805.0 | 1725.0 | 1740.0 | 5503.00 |
2428
APZ
CWWBF
HSTXF
6598
CRH