Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 25.9 26.45 25.6 26.4 2469.00
20 Feb, 2025 26.0 26.55 25.7 26.0 2713.00
19 Feb, 2025 26.45 26.6 24.8 25.85 16.16 Thousand
18 Feb, 2025 26.6 27.8 26.35 26.75 7379.00
17 Feb, 2025 26.5 26.7 26.1 26.6 1558.00
14 Feb, 2025 26.3 26.7 26.2 26.3 2155.00
13 Feb, 2025 26.5 26.75 26.1 26.65 1882.00
12 Feb, 2025 26.85 27.2 26.05 26.45 5008.00
11 Feb, 2025 27.25 27.25 26.5 26.6 1233.00
10 Feb, 2025 26.8 28.0 26.6 27.0 10.98 Thousand