Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.9 | 27.3 | 26.5 | 26.8 | 2457.00 |
| 06 Feb, 2025 | 26.8 | 27.2 | 26.1 | 26.95 | 4644.00 |
| 05 Feb, 2025 | 26.2 | 26.85 | 26.0 | 26.8 | 2616.00 |
| 04 Feb, 2025 | 26.1 | 26.75 | 25.7 | 26.7 | 1809.00 |
| 03 Feb, 2025 | 26.35 | 26.45 | 26.05 | 26.1 | 1796.00 |
| 31 Jan, 2025 | 26.7 | 27.05 | 26.35 | 27.0 | 1628.00 |
| 30 Jan, 2025 | 26.6 | 27.1 | 26.5 | 26.7 | 2410.00 |
| 29 Jan, 2025 | 27.0 | 27.4 | 26.6 | 26.6 | 2981.00 |
| 28 Jan, 2025 | 26.45 | 27.45 | 26.45 | 27.0 | 2451.00 |
| 27 Jan, 2025 | 26.85 | 27.3 | 26.2 | 26.4 | 2115.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF