Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.5 27.6 26.6 27.1 1455.00
11 Oct, 2024 27.0 27.6 26.2 27.3 5232.00
10 Oct, 2024 26.7 27.0 26.4 26.75 1848.00
09 Oct, 2024 27.0 27.3 26.5 26.7 1699.00
08 Oct, 2024 26.45 27.8 26.15 26.6 5037.00
07 Oct, 2024 26.6 27.45 26.45 26.45 2033.00
04 Oct, 2024 27.35 27.35 26.6 27.0 2899.00
03 Oct, 2024 26.5 27.5 26.35 27.35 6933.00
02 Oct, 2024 28.55 29.0 26.3 26.5 13.88 Thousand
01 Oct, 2024 29.0 33.9 28.0 28.45 74.09 Thousand