Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.7 | 26.75 | 26.1 | 26.75 | 1558.00 |
| 13 Nov, 2024 | 26.95 | 27.0 | 26.5 | 26.7 | 426.00 |
| 12 Nov, 2024 | 27.0 | 27.05 | 26.5 | 26.95 | 891.00 |
| 08 Nov, 2024 | 26.8 | 27.05 | 26.45 | 27.05 | 918.00 |
| 07 Nov, 2024 | 26.9 | 27.0 | 26.5 | 26.65 | 324.00 |
| 06 Nov, 2024 | 27.0 | 27.05 | 26.45 | 26.65 | 1967.00 |
| 05 Nov, 2024 | 26.65 | 27.0 | 26.5 | 27.0 | 489.00 |
| 04 Nov, 2024 | 27.05 | 27.05 | 26.6 | 26.65 | 526.00 |
| 31 Oct, 2024 | 27.5 | 27.7 | 27.0 | 27.5 | 748.00 |
| 30 Oct, 2024 | 27.3 | 27.9 | 27.3 | 27.5 | 936.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF