Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.45 27.8 27.0 27.3 1075.00
28 Oct, 2024 27.8 28.5 26.3 28.0 6581.00
25 Oct, 2024 27.85 28.9 27.6 27.6 14.49 Thousand
24 Oct, 2024 26.95 27.45 26.3 27.0 1978.00
23 Oct, 2024 26.75 27.55 26.25 26.95 1874.00
22 Oct, 2024 26.8 26.9 26.0 26.75 1619.00
21 Oct, 2024 26.3 26.75 26.0 26.45 1177.00
18 Oct, 2024 26.9 26.9 26.05 26.05 1766.00
17 Oct, 2024 27.0 27.0 26.5 26.9 639.00
16 Oct, 2024 27.4 27.4 26.7 27.0 794.00